Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:44:382511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:44:382511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:44:3700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:44:3700,002011 000,001411 200,001111 202,001011 850,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:43:562511 000,001911 200,001611 202,001511 850,00512 214,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:43:522511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:43:522511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:43:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:43:5200,002011 000,001411 200,001111 202,001011 850,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:43:5200,002011 000,001411 200,001111 202,001011 850,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:43:122511 000,001911 200,001611 202,001511 850,00512 208,0012 528,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:43:082511 000,001911 200,001611 202,001511 850,00512 208,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:43:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:43:0600,002011 000,001411 200,001111 202,001011 850,0012 530,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:41:422511 000,001911 200,001611 202,001511 850,00512 210,0012 530,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:41:402511 000,001911 200,001611 202,001511 850,00512 210,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:41:402511 000,001911 200,001611 202,001511 850,00512 210,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:41:4000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:41:382511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:41:362511 000,001911 200,001611 202,001511 850,00512 212,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:41:3600,002011 000,001411 200,001111 202,001011 850,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:41:302411 000,001811 200,001511 202,001411 850,00412 212,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:41:302411 000,001811 200,001511 202,001411 850,00412 212,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:40:562511 000,001911 200,001611 202,001511 850,00512 212,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:40:522511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:40:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:40:5200,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:40:102511 000,001911 200,001611 202,001511 850,00512 224,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:40:102511 000,001911 200,001611 202,001511 850,00512 224,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:40:082511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:40:082511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:40:0800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:40:0800,002011 000,001411 200,001111 202,001011 850,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:38:402511 000,001911 200,001611 202,001511 850,00512 206,0012 526,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:38:372511 000,001911 200,001611 202,001511 850,00512 206,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:38:3600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:38:3600,002011 000,001411 200,001111 202,001011 850,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:37:562511 000,001911 200,001611 202,001511 850,00512 214,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:37:522511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:37:522511 000,001911 200,001611 202,001511 850,00512 214,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:37:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:37:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:37:5200,002011 000,001411 200,001111 202,001011 850,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:36:252511 000,001911 200,001611 202,001511 850,00512 212,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:36:222511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:36:222511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:36:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:36:2100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 10:36:2100,002011 000,001411 200,001111 202,001011 850,0012 534,00513 806,00613 924,00716 614,00110,000
08.04.2026 10:35:232511 000,001911 200,001611 202,001511 850,00512 214,0012 534,00513 806,00613 924,00716 614,00110,000